ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 517.65 530.42 517.65 530.42 21.00
25 Nov, 2024 515.6 515.6 515.6 515.6 -
22 Nov, 2024 515.6 515.6 515.6 515.6 15.00
21 Nov, 2024 515.6 515.6 515.6 515.6 15.00
20 Nov, 2024 515.6 515.6 515.6 515.6 15.00
19 Nov, 2024 515.6 515.6 515.6 515.6 15.00
18 Nov, 2024 538.66 538.66 538.66 538.66 15.00
15 Nov, 2024 538.66 538.66 538.66 538.66 1.00
14 Nov, 2024 541.45 541.45 541.45 541.45 -
13 Nov, 2024 541.45 541.45 541.45 541.45 15.00