ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 581.0 581.0 581.0 581.0 1.00
18 Dec, 2024 608.59 608.59 581.0 581.0 101.00
17 Dec, 2024 562.1 562.1 562.1 562.1 -
16 Dec, 2024 562.1 562.1 562.1 562.1 20.00
13 Dec, 2024 558.0 558.0 558.0 558.0 15.00
12 Dec, 2024 558.0 558.0 558.0 558.0 15.00
11 Dec, 2024 551.83 558.0 551.83 558.0 24.00
10 Dec, 2024 541.94 541.94 541.94 541.94 15.00
09 Dec, 2024 564.03 564.03 541.94 541.94 24.00
06 Dec, 2024 534.22 534.22 534.22 534.22 -