ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 579.78 579.78 579.78 579.78 -
02 Jan, 2025 579.78 579.78 579.78 579.78 24.00
01 Jan, 2025 581.0 607.22 581.0 607.22 1.00
31 Dec, 2024 607.22 607.22 607.22 607.22 -
30 Dec, 2024 607.22 607.22 607.22 607.22 -
27 Dec, 2024 607.22 607.22 607.22 607.22 1.00
26 Dec, 2024 607.22 607.22 607.22 607.22 1.00
24 Dec, 2024 607.22 607.22 607.22 607.22 1.00
23 Dec, 2024 596.28 596.28 596.28 596.28 1.00
20 Dec, 2024 581.0 581.0 581.0 581.0 -