ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 541.94 541.94 541.94 541.94 15.00
09 Dec, 2024 564.03 564.03 541.94 541.94 24.00
06 Dec, 2024 534.22 534.22 534.22 534.22 -
05 Dec, 2024 534.22 534.22 534.22 534.22 15.00
04 Dec, 2024 530.42 530.42 530.42 530.42 -
03 Dec, 2024 530.42 530.42 530.42 530.42 -
02 Dec, 2024 530.42 530.42 530.42 530.42 15.00
29 Nov, 2024 530.42 530.42 530.42 530.42 15.00
28 Nov, 2024 578.0 578.0 530.42 530.42 15.00
27 Nov, 2024 530.42 530.42 530.42 530.42 15.00