ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 634.0 641.53 634.0 641.53 204.00
22 Jan, 2025 643.19 643.19 643.19 643.19 1.00
21 Jan, 2025 640.25 643.19 639.05 643.19 28.00
17 Jan, 2025 632.0 632.0 632.0 632.0 1.00
16 Jan, 2025 616.18 616.18 616.18 616.18 1.00
15 Jan, 2025 616.18 616.18 616.18 616.18 1.00
14 Jan, 2025 616.18 616.18 616.18 616.18 1.00
13 Jan, 2025 605.36 605.36 605.36 605.36 4.00
10 Jan, 2025 579.78 579.78 579.78 579.78 -
09 Jan, 2025 581.0 581.0 579.78 579.78 1.00