ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 515.6 515.6 515.6 515.6 15.00
19 Nov, 2024 515.6 515.6 515.6 515.6 15.00
18 Nov, 2024 538.66 538.66 538.66 538.66 15.00
15 Nov, 2024 538.66 538.66 538.66 538.66 1.00
14 Nov, 2024 541.45 541.45 541.45 541.45 -
13 Nov, 2024 541.45 541.45 541.45 541.45 15.00
12 Nov, 2024 531.99 531.99 531.99 531.99 15.00
11 Nov, 2024 531.99 531.99 531.99 531.99 5.00
08 Nov, 2024 534.43 534.43 534.43 534.43 15.00
07 Nov, 2024 557.7 557.7 557.7 557.7 15.00