ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 621.5 621.5 559.0 572.45 11.00
14 Oct, 2024 641.81 641.81 641.81 641.81 35.00
11 Oct, 2024 641.81 641.81 641.81 641.81 35.00
10 Oct, 2024 641.81 641.81 641.81 641.81 35.00
09 Oct, 2024 641.81 641.81 641.81 641.81 35.00
08 Oct, 2024 641.81 641.81 641.81 641.81 35.00
07 Oct, 2024 641.81 641.81 641.81 641.81 35.00
04 Oct, 2024 641.81 641.81 641.81 641.81 35.00
03 Oct, 2024 641.81 641.81 641.81 641.81 35.00
02 Oct, 2024 641.81 641.81 641.81 641.81 35.00