ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 679.0 679.0 679.0 679.0 -
30 Sep, 2024 679.0 679.0 679.0 679.0 -
27 Sep, 2024 657.45 679.0 657.45 679.0 3.00
26 Sep, 2024 663.16 663.16 663.16 663.16 13.00
25 Sep, 2024 636.11 636.11 636.11 636.11 15.00
24 Sep, 2024 641.52 641.52 641.52 641.52 1.00
23 Sep, 2024 627.35 651.7 625.0 651.7 82.00
20 Sep, 2024 623.49 623.49 623.49 623.49 25.00
19 Sep, 2024 623.29 623.29 623.29 623.29 1.00
18 Sep, 2024 621.81 623.29 621.81 623.29 33.00