ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 641.01 641.01 641.01 641.01 1.00
30 Aug, 2024 641.01 641.01 641.01 641.01 1.00
29 Aug, 2024 641.01 641.01 641.01 641.01 1.00
28 Aug, 2024 641.01 641.01 641.01 641.01 -
27 Aug, 2024 641.01 641.01 641.01 641.01 -
26 Aug, 2024 641.01 641.01 641.01 641.01 -
23 Aug, 2024 641.01 641.01 641.01 641.01 -
22 Aug, 2024 641.01 641.01 641.01 641.01 1.00
21 Aug, 2024 641.01 641.01 641.01 641.01 1.00
20 Aug, 2024 641.01 641.01 641.01 641.01 -