ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 641.01 641.01 641.01 641.01 -
16 Aug, 2024 641.01 641.01 641.01 641.01 -
15 Aug, 2024 641.01 641.01 641.01 641.01 -
14 Aug, 2024 641.01 641.01 641.01 641.01 20.00
13 Aug, 2024 609.65 609.65 609.65 609.65 -
12 Aug, 2024 609.65 609.65 609.65 609.65 -
09 Aug, 2024 619.88 619.88 609.65 609.65 21.00
08 Aug, 2024 622.6 622.6 622.6 622.6 -
07 Aug, 2024 622.6 622.6 622.6 622.6 -
06 Aug, 2024 622.6 622.6 622.6 622.6 1.00