USD 562.0
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
26 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
23 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
22 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | 1.00 |
21 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | 1.00 |
20 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
19 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
16 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
15 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | - |
14 Aug, 2024 | 641.01 | 641.01 | 641.01 | 641.01 | 20.00 |
CSPCY
UPBD
SZHIF
DTRUY
ARG
PT