ASM International NV (ASMXF)

USD 562.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 641.01 641.01 641.01 641.01 -
26 Aug, 2024 641.01 641.01 641.01 641.01 -
23 Aug, 2024 641.01 641.01 641.01 641.01 -
22 Aug, 2024 641.01 641.01 641.01 641.01 1.00
21 Aug, 2024 641.01 641.01 641.01 641.01 1.00
20 Aug, 2024 641.01 641.01 641.01 641.01 -
19 Aug, 2024 641.01 641.01 641.01 641.01 -
16 Aug, 2024 641.01 641.01 641.01 641.01 -
15 Aug, 2024 641.01 641.01 641.01 641.01 -
14 Aug, 2024 641.01 641.01 641.01 641.01 20.00