ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 784.46 784.46 784.46 784.46 9.00
05 Jul, 2024 738.25 738.25 738.25 738.25 -
03 Jul, 2024 738.25 738.25 738.25 738.25 -
02 Jul, 2024 738.25 738.25 738.25 738.25 -
01 Jul, 2024 738.25 738.25 738.25 738.25 -
28 Jun, 2024 738.25 738.25 738.25 738.25 -
27 Jun, 2024 738.25 738.25 738.25 738.25 -
26 Jun, 2024 738.25 738.25 738.25 738.25 -
25 Jun, 2024 735.0 738.25 735.0 738.25 30.00
24 Jun, 2024 769.0 769.0 769.0 769.0 9.00