ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 703.76 703.76 703.76 703.76 -
05 Jun, 2024 703.76 703.76 703.76 703.76 -
04 Jun, 2024 703.76 703.76 703.76 703.76 -
03 Jun, 2024 703.76 703.76 703.76 703.76 -
31 May, 2024 703.76 703.76 703.76 703.76 -
30 May, 2024 703.76 703.76 703.76 703.76 -
29 May, 2024 703.76 703.76 703.76 703.76 20.00
28 May, 2024 752.95 752.95 752.95 752.95 16.00
24 May, 2024 689.26 689.26 689.26 689.26 -
23 May, 2024 689.26 689.26 689.26 689.26 -