ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 753.49 753.49 753.49 753.49 116.00
20 Jun, 2024 787.32 787.32 780.0 780.0 42.00
18 Jun, 2024 720.07 720.07 720.07 720.07 -
17 Jun, 2024 720.07 720.07 720.07 720.07 -
14 Jun, 2024 720.07 720.07 720.07 720.07 87.00
13 Jun, 2024 703.76 703.76 703.76 703.76 -
12 Jun, 2024 703.76 703.76 703.76 703.76 -
11 Jun, 2024 703.76 703.76 703.76 703.76 -
10 Jun, 2024 703.76 703.76 703.76 703.76 -
07 Jun, 2024 703.76 703.76 703.76 703.76 -