ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 709.29 709.29 709.29 709.29 -
19 Jul, 2024 709.29 709.29 709.29 709.29 1.00
18 Jul, 2024 742.65 742.65 721.65 721.65 15.00
17 Jul, 2024 744.98 744.98 737.55 737.55 33.00
16 Jul, 2024 810.0 810.0 810.0 810.0 -
15 Jul, 2024 810.0 810.0 810.0 810.0 -
12 Jul, 2024 810.0 810.0 810.0 810.0 171.00
11 Jul, 2024 799.74 799.74 799.74 799.74 9.00
10 Jul, 2024 777.87 796.42 777.87 796.35 68.00
09 Jul, 2024 794.25 794.25 786.45 786.45 43.00