ASM International NV (ASMXF)

USD 562.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 409.53 409.53 409.53 409.53 -
26 Sep, 2023 409.53 409.53 409.53 409.53 -
25 Sep, 2023 409.53 409.53 409.53 409.53 -
22 Sep, 2023 409.77 410.25 409.5 409.53 137.00
21 Sep, 2023 471.86 471.86 471.86 471.86 -
20 Sep, 2023 471.86 471.86 471.86 471.86 -
19 Sep, 2023 471.86 471.86 471.86 471.86 -
18 Sep, 2023 471.86 471.86 471.86 471.86 -
15 Sep, 2023 471.86 471.86 471.86 471.86 -
14 Sep, 2023 471.86 471.86 471.86 471.86 -