ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 410.03 410.03 410.03 410.03 -
02 Oct, 2023 410.03 410.03 410.03 410.03 -
29 Sep, 2023 410.03 410.03 410.03 410.03 -
28 Sep, 2023 410.28 410.43 410.03 410.03 178.00
27 Sep, 2023 409.53 409.53 409.53 409.53 -
26 Sep, 2023 409.53 409.53 409.53 409.53 -
25 Sep, 2023 409.53 409.53 409.53 409.53 -
22 Sep, 2023 409.77 410.25 409.5 409.53 137.00
21 Sep, 2023 471.86 471.86 471.86 471.86 -
20 Sep, 2023 471.86 471.86 471.86 471.86 -