ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 401.75 401.75 401.75 401.75 -
30 Oct, 2023 401.75 401.75 401.75 401.75 -
27 Oct, 2023 401.75 401.75 401.75 401.75 -
26 Oct, 2023 401.75 401.75 401.75 401.75 -
25 Oct, 2023 401.75 401.75 401.75 401.75 -
24 Oct, 2023 396.0 401.75 396.0 401.75 2.00
23 Oct, 2023 382.64 382.64 382.64 382.64 -
20 Oct, 2023 383.49 383.53 382.26 382.64 330.00
19 Oct, 2023 410.03 410.03 410.03 410.03 -
18 Oct, 2023 410.03 410.03 410.03 410.03 -