ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 501.0 501.0 501.0 501.0 -
21 Nov, 2023 501.0 501.0 501.0 501.0 -
20 Nov, 2023 501.0 501.0 501.0 501.0 -
17 Nov, 2023 501.0 501.0 501.0 501.0 -
16 Nov, 2023 501.0 501.0 501.0 501.0 9.00
15 Nov, 2023 493.88 506.27 493.88 506.27 8.00
14 Nov, 2023 493.05 493.05 493.05 493.05 2.00
13 Nov, 2023 454.33 454.33 454.33 454.33 -
10 Nov, 2023 454.33 454.33 454.33 454.33 -
09 Nov, 2023 454.33 454.33 454.33 454.33 12.00