ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 482.83 482.83 482.83 482.83 -
12 Dec, 2023 482.83 482.83 482.83 482.83 -
11 Dec, 2023 482.83 482.83 482.83 482.83 -
08 Dec, 2023 482.83 482.83 482.83 482.83 -
07 Dec, 2023 482.83 482.83 482.83 482.83 12.00
06 Dec, 2023 480.25 480.25 480.25 480.25 -
05 Dec, 2023 480.25 480.25 480.25 480.25 -
04 Dec, 2023 484.54 484.54 480.25 480.25 2.00
01 Dec, 2023 501.0 501.0 501.0 501.0 -
30 Nov, 2023 501.0 501.0 501.0 501.0 -