ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 484.5 484.5 484.5 484.5 -
11 Jan, 2024 484.5 484.5 484.5 484.5 -
10 Jan, 2024 484.5 484.5 484.5 484.5 6.00
09 Jan, 2024 479.5 479.5 479.5 479.5 4040.00
08 Jan, 2024 476.9 476.9 476.9 476.9 -
05 Jan, 2024 476.9 476.9 476.9 476.9 -
04 Jan, 2024 476.9 476.9 476.9 476.9 168.00
03 Jan, 2024 516.22 516.22 516.22 516.22 -
02 Jan, 2024 516.22 516.22 516.22 516.22 -
29 Dec, 2023 522.11 522.11 516.22 516.22 19.00