ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 615.12 615.12 615.12 615.12 14.00
09 Feb, 2024 569.81 569.81 569.81 569.81 -
08 Feb, 2024 569.81 569.81 569.81 569.81 -
07 Feb, 2024 569.81 569.81 569.81 569.81 -
06 Feb, 2024 569.81 569.81 569.81 569.81 9.00
05 Feb, 2024 575.0 575.0 575.0 575.0 -
02 Feb, 2024 575.0 575.0 575.0 575.0 -
01 Feb, 2024 575.0 575.0 575.0 575.0 -
31 Jan, 2024 575.0 575.0 575.0 575.0 -
30 Jan, 2024 575.0 575.0 575.0 575.0 9.00