ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 621.0 621.0 601.8 601.8 21.00
26 Feb, 2024 603.75 603.75 603.75 603.75 -
23 Feb, 2024 603.75 603.75 603.75 603.75 -
22 Feb, 2024 603.75 603.75 603.75 603.75 10.00
21 Feb, 2024 599.0 599.0 599.0 599.0 -
20 Feb, 2024 599.0 599.0 599.0 599.0 10.00
16 Feb, 2024 622.56 622.56 622.56 622.56 17.00
15 Feb, 2024 593.76 593.76 593.76 593.76 -
14 Feb, 2024 593.76 593.76 593.76 593.76 2.00
13 Feb, 2024 584.88 584.88 584.88 584.88 5.00