ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 579.53 579.53 579.53 579.53 -
26 Jan, 2024 579.53 579.53 579.53 579.53 -
25 Jan, 2024 579.53 579.53 579.53 579.53 68.00
24 Jan, 2024 572.0 581.0 572.0 581.0 96.00
23 Jan, 2024 484.5 484.5 484.5 484.5 -
22 Jan, 2024 484.5 484.5 484.5 484.5 -
19 Jan, 2024 484.5 484.5 484.5 484.5 -
18 Jan, 2024 484.5 484.5 484.5 484.5 -
17 Jan, 2024 484.5 484.5 484.5 484.5 -
16 Jan, 2024 484.5 484.5 484.5 484.5 -