ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 528.0 528.0 528.0 528.0 -
27 Dec, 2023 528.0 528.0 528.0 528.0 250.00
26 Dec, 2023 534.45 534.45 520.99 520.99 20.00
22 Dec, 2023 527.2 527.2 527.2 527.2 19.00
21 Dec, 2023 482.83 482.83 482.83 482.83 -
20 Dec, 2023 482.83 482.83 482.83 482.83 -
19 Dec, 2023 482.83 482.83 482.83 482.83 -
18 Dec, 2023 482.83 482.83 482.83 482.83 -
15 Dec, 2023 482.83 482.83 482.83 482.83 -
14 Dec, 2023 482.83 482.83 482.83 482.83 -