ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 501.0 501.0 501.0 501.0 -
28 Nov, 2023 501.0 501.0 501.0 501.0 -
27 Nov, 2023 501.0 501.0 501.0 501.0 -
24 Nov, 2023 501.0 501.0 501.0 501.0 -
22 Nov, 2023 501.0 501.0 501.0 501.0 -
21 Nov, 2023 501.0 501.0 501.0 501.0 -
20 Nov, 2023 501.0 501.0 501.0 501.0 -
17 Nov, 2023 501.0 501.0 501.0 501.0 -
16 Nov, 2023 501.0 501.0 501.0 501.0 9.00
15 Nov, 2023 493.88 506.27 493.88 506.27 8.00