ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 637.0 637.0 637.0 637.0 -
11 Mar, 2024 637.0 637.0 637.0 637.0 -
08 Mar, 2024 637.0 637.0 637.0 637.0 -
07 Mar, 2024 637.0 637.0 637.0 637.0 -
06 Mar, 2024 637.0 637.0 637.0 637.0 94.00
05 Mar, 2024 608.73 608.73 608.73 608.73 -
04 Mar, 2024 608.73 608.73 608.73 608.73 -
01 Mar, 2024 608.73 608.73 608.73 608.73 -
29 Feb, 2024 608.73 608.73 608.73 608.73 527.00
28 Feb, 2024 608.18 610.17 602.69 610.17 30.00