ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 625.0 625.0 625.0 625.0 1.00
25 Mar, 2024 624.0 624.0 624.0 624.0 -
22 Mar, 2024 624.0 624.0 624.0 624.0 -
21 Mar, 2024 624.0 624.0 624.0 624.0 -
20 Mar, 2024 624.0 624.0 624.0 624.0 4.00
19 Mar, 2024 601.79 601.79 597.0 597.0 42.00
18 Mar, 2024 637.0 637.0 637.0 637.0 -
15 Mar, 2024 637.0 637.0 637.0 637.0 -
14 Mar, 2024 637.0 637.0 637.0 637.0 -
13 Mar, 2024 637.0 637.0 637.0 637.0 -