ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 581.2 581.2 581.2 581.2 -
23 Apr, 2024 581.2 581.2 581.2 581.2 1.00
22 Apr, 2024 514.28 514.28 514.28 514.28 -
19 Apr, 2024 554.15 554.15 514.28 514.28 2.00
18 Apr, 2024 609.39 609.39 609.39 609.39 1.00
17 Apr, 2024 615.25 619.29 599.9 599.9 26.00
16 Apr, 2024 637.05 637.05 637.05 637.05 -
15 Apr, 2024 637.05 637.05 637.05 637.05 1.00
12 Apr, 2024 618.0 622.5 618.0 622.5 14.00
11 Apr, 2024 628.46 628.46 628.46 628.46 2.00