ASM International NV (ASMXF)

USD 581.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 578.0 578.0 578.0 578.0 1.00
28 Oct, 2024 556.46 556.46 556.46 556.46 -
25 Oct, 2024 556.46 556.46 556.46 556.46 -
24 Oct, 2024 556.46 556.46 556.46 556.46 -
23 Oct, 2024 556.46 556.46 556.46 556.46 1.00
22 Oct, 2024 580.82 580.82 580.82 580.82 -
21 Oct, 2024 580.82 580.82 580.82 580.82 2.00
18 Oct, 2024 580.82 580.82 580.82 580.82 16.00
17 Oct, 2024 540.99 540.99 540.99 540.99 -
16 Oct, 2024 545.03 545.03 540.99 540.99 7.00