Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 64.87 64.87 63.71 63.71 3629.00
08 Dec, 2023 64.35 64.35 64.35 64.35 121.00
07 Dec, 2023 61.5 61.59 61.24 61.24 2773.00
06 Dec, 2023 60.85 60.85 60.85 60.85 12.69 Thousand
05 Dec, 2023 60.26 60.26 59.57 59.57 567.00
04 Dec, 2023 62.65 63.08 62.21 62.21 8448.00
01 Dec, 2023 62.36 63.36 61.31 63.36 1461.00
30 Nov, 2023 60.7 60.7 60.08 60.08 526.00
29 Nov, 2023 60.0 60.52 59.78 60.52 15.77 Thousand
28 Nov, 2023 60.27 60.3 60.27 60.3 19.19 Thousand