Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 60.75 60.75 60.67 60.67 2373.00
24 Nov, 2023 60.5 60.87 60.47 60.7 3025.00
22 Nov, 2023 58.68 59.23 58.68 59.13 23.78 Thousand
21 Nov, 2023 59.57 59.67 59.01 59.01 11.48 Thousand
20 Nov, 2023 59.45 59.75 58.69 58.98 11.12 Thousand
17 Nov, 2023 67.13 67.13 67.13 67.13 267.00
16 Nov, 2023 65.51 65.51 64.0 64.95 2525.00
15 Nov, 2023 65.04 66.04 65.04 65.11 1842.00
14 Nov, 2023 63.57 65.0 63.57 64.22 1158.00
13 Nov, 2023 61.58 61.91 61.18 61.91 825.00