Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.72 65.75 64.72 65.55 8034.00
16 Jan, 2025 63.25 64.64 62.6 63.73 14.5 Thousand
15 Jan, 2025 63.0 63.23 62.48 62.48 3500.00
14 Jan, 2025 61.92 62.12 61.42 62.03 4400.00
13 Jan, 2025 59.0 61.0 58.8 61.0 37.4 Thousand
10 Jan, 2025 61.21 61.21 59.21 59.95 34.6 Thousand
08 Jan, 2025 61.75 62.24 60.43 60.97 5100.00
07 Jan, 2025 62.0 62.5 62.0 62.5 2918.00
06 Jan, 2025 61.87 63.3 61.87 62.31 8430.00
03 Jan, 2025 61.71 61.9 61.15 61.8 3112.00