Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 69.36 69.36 67.55 67.55 362.00
22 Dec, 2023 70.39 70.39 70.39 70.39 202.00
21 Dec, 2023 69.72 69.72 69.32 69.32 342.00
20 Dec, 2023 70.55 70.7 69.28 69.28 4824.00
19 Dec, 2023 69.98 70.18 68.13 68.39 3128.00
18 Dec, 2023 68.25 69.01 68.25 69.0 735.00
15 Dec, 2023 70.08 70.08 69.7 69.7 404.00
14 Dec, 2023 67.25 70.44 67.25 70.44 3007.00
13 Dec, 2023 63.38 63.38 62.6 63.08 1734.00
12 Dec, 2023 64.33 64.33 62.21 62.21 3294.00