Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.1 63.1 63.0 63.0 8717.00
09 Jan, 2024 65.23 65.23 65.23 65.23 -
08 Jan, 2024 64.51 65.23 64.51 65.23 670.00
05 Jan, 2024 66.74 66.74 65.97 65.97 787.00
04 Jan, 2024 66.38 67.57 66.38 67.57 3737.00
03 Jan, 2024 66.92 67.08 66.92 67.08 1079.00
02 Jan, 2024 67.3 68.15 67.3 68.15 2478.00
29 Dec, 2023 70.5 70.5 70.5 70.5 416.00
28 Dec, 2023 70.71 70.71 70.71 70.71 114.00
27 Dec, 2023 70.84 70.84 69.84 70.11 1259.00