Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 67.5 67.65 66.86 67.65 2000.00
07 Feb, 2024 66.8 67.24 66.8 67.24 700.00
06 Feb, 2024 66.68 66.68 65.25 65.25 1100.00
05 Feb, 2024 65.25 65.25 63.78 63.9 1600.00
02 Feb, 2024 67.49 67.6 66.67 67.6 1200.00
01 Feb, 2024 67.16 68.35 67.16 68.35 322.00
31 Jan, 2024 67.77 67.77 67.17 67.17 600.00
30 Jan, 2024 68.12 68.12 68.12 68.12 203.00
29 Jan, 2024 66.74 66.99 66.74 66.99 300.00
26 Jan, 2024 66.75 67.68 66.75 67.39 6404.00