Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 65.67 65.67 64.58 65.41 1637.00
07 Mar, 2024 65.57 66.64 64.38 65.77 16.7 Thousand
06 Mar, 2024 66.49 66.49 65.0 65.95 56.9 Thousand
05 Mar, 2024 67.58 67.58 65.2 65.2 1100.00
04 Mar, 2024 72.5 73.9 71.68 71.68 21.1 Thousand
01 Mar, 2024 72.98 73.47 72.46 72.46 20.91 Thousand
29 Feb, 2024 72.98 72.98 70.86 70.86 2100.00
28 Feb, 2024 68.78 70.11 68.78 70.0 1143.00
27 Feb, 2024 70.77 70.77 68.8 68.8 1800.00
26 Feb, 2024 69.07 70.78 69.07 70.78 2443.00