Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 71.29 71.29 70.66 70.66 547.00
21 Mar, 2024 71.35 71.57 70.04 70.6 813.00
20 Mar, 2024 71.08 71.58 70.18 71.08 1400.00
19 Mar, 2024 66.82 67.52 66.82 67.52 1836.00
18 Mar, 2024 66.38 67.18 66.38 66.47 1838.00
15 Mar, 2024 65.89 66.68 65.89 66.5 914.00
14 Mar, 2024 65.91 65.91 65.91 65.91 1100.00
13 Mar, 2024 65.97 66.21 65.97 66.21 41.64 Thousand
12 Mar, 2024 66.06 66.06 65.8 65.92 900.00
11 Mar, 2024 64.98 65.72 63.79 64.29 2700.00