Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 70.63 70.63 69.25 69.25 2933.00
22 Feb, 2024 70.28 70.3 69.8 69.8 22.2 Thousand
21 Feb, 2024 68.07 68.83 67.69 67.69 2400.00
20 Feb, 2024 66.67 68.21 66.48 66.48 2000.00
16 Feb, 2024 66.67 68.77 66.67 67.42 4600.00
15 Feb, 2024 66.19 67.08 66.19 66.33 21.53 Thousand
14 Feb, 2024 64.81 65.98 64.08 64.91 6400.00
13 Feb, 2024 64.5 64.68 64.48 64.68 2522.00
12 Feb, 2024 67.1 67.88 66.65 66.77 1621.00
09 Feb, 2024 66.94 66.94 65.78 65.78 800.00