Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 73.27 73.27 72.35 72.9 2100.00
05 Apr, 2024 71.93 73.27 71.93 73.27 1600.00
04 Apr, 2024 72.4 72.91 72.4 72.91 806.00
03 Apr, 2024 71.34 71.34 70.3 70.3 622.00
02 Apr, 2024 69.85 71.25 69.85 70.85 700.00
01 Apr, 2024 73.36 73.36 69.5 71.1 2600.00
28 Mar, 2024 72.2 72.38 70.98 72.38 8700.00
27 Mar, 2024 70.71 71.19 69.95 71.19 2700.00
26 Mar, 2024 71.45 72.0 70.79 71.12 2408.00
25 Mar, 2024 71.27 71.27 71.27 71.27 149.00