Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 72.78 73.39 72.78 73.39 730.00
29 Apr, 2024 75.22 75.71 75.22 75.57 3800.00
26 Apr, 2024 75.01 76.52 75.01 75.69 1514.00
25 Apr, 2024 72.02 72.02 72.02 72.02 216.00
24 Apr, 2024 70.87 72.08 70.84 71.26 7501.00
23 Apr, 2024 72.08 72.08 72.08 72.08 3533.00
22 Apr, 2024 68.37 68.63 68.37 68.37 600.00
19 Apr, 2024 69.95 69.95 69.95 69.95 14.55 Thousand
18 Apr, 2024 69.95 69.95 69.95 69.95 20.22 Thousand
17 Apr, 2024 70.47 70.95 69.95 69.95 1336.00