Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 60.58 60.58 60.58 60.58 1951.00
09 Nov, 2023 61.0 61.47 60.91 61.28 2923.00
08 Nov, 2023 61.71 61.71 60.94 60.94 2085.00
07 Nov, 2023 61.2 61.2 61.12 61.12 2716.00
06 Nov, 2023 60.98 61.79 60.16 60.16 5189.00
03 Nov, 2023 61.12 61.8 61.12 61.74 6118.00
02 Nov, 2023 60.77 60.77 58.99 60.58 4067.00
01 Nov, 2023 57.94 57.99 57.94 57.99 10.68 Thousand
31 Oct, 2023 57.31 57.59 56.35 56.81 2290.00
30 Oct, 2023 57.13 57.3 57.13 57.21 701.00