Ashtead Group plc (ASHTF)

USD 64.93

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 60.95 60.95 59.9 60.68 1068.00
12 Oct, 2023 62.2 62.28 61.28 61.28 782.00
11 Oct, 2023 62.13 62.13 62.13 62.13 169.00
10 Oct, 2023 62.31 62.31 61.27 61.27 387.00
09 Oct, 2023 58.3 59.39 58.3 59.2 1427.00
06 Oct, 2023 58.32 58.32 58.32 58.32 -
05 Oct, 2023 58.1 58.32 58.1 58.32 304.00
04 Oct, 2023 58.16 58.16 57.01 57.6 1134.00
03 Oct, 2023 59.6 59.6 58.26 58.26 1563.00
02 Oct, 2023 58.79 58.81 58.6 58.78 1773.00