Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.85 0.85 0.85 0.85 1200.00
13 Nov, 2023 0.82 0.82 0.82 0.82 -
10 Nov, 2023 0.82 0.82 0.82 0.82 -
09 Nov, 2023 0.82 0.82 0.82 0.82 -
08 Nov, 2023 0.82 0.82 0.82 0.82 -
07 Nov, 2023 0.82 0.82 0.82 0.82 -
06 Nov, 2023 0.82 0.82 0.82 0.82 -
03 Nov, 2023 0.82 0.82 0.82 0.82 -
02 Nov, 2023 0.82 0.82 0.82 0.82 395.00
01 Nov, 2023 0.85 0.85 0.85 0.85 -