Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.88 0.88 0.88 0.88 -
28 Nov, 2023 0.88 0.88 0.88 0.88 -
27 Nov, 2023 0.88 0.88 0.88 0.88 3000.00
24 Nov, 2023 0.92 0.92 0.92 0.92 -
22 Nov, 2023 0.92 0.92 0.92 0.92 300.00
21 Nov, 2023 0.86 0.86 0.86 0.86 5000.00
20 Nov, 2023 0.96 0.96 0.96 0.96 -
17 Nov, 2023 0.96 0.96 0.96 0.96 500.00
16 Nov, 2023 0.86 0.86 0.86 0.86 -
15 Nov, 2023 0.86 0.86 0.86 0.86 4405.00