Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.94 0.94 0.94 0.94 -
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.94 0.94 0.94 0.94 -
11 Dec, 2023 0.94 0.94 0.94 0.94 -
08 Dec, 2023 0.94 0.94 0.94 0.94 -
07 Dec, 2023 0.94 0.94 0.94 0.94 100.00
06 Dec, 2023 0.86 0.86 0.86 0.86 -
05 Dec, 2023 0.86 0.86 0.86 0.86 -
04 Dec, 2023 0.86 0.86 0.86 0.86 -