USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
13 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
12 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
11 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
08 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
07 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 |
06 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
05 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
04 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | - |
01 Dec, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 300.00 |
7738
VMRI
002145
5259
000596
TDOC