Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.99 0.99 0.99 0.99 -
29 Dec, 2023 0.99 0.99 0.99 0.99 -
28 Dec, 2023 0.99 0.99 0.99 0.99 -
27 Dec, 2023 0.99 0.99 0.99 0.99 -
26 Dec, 2023 0.99 0.99 0.99 0.99 -
22 Dec, 2023 0.99 0.99 0.99 0.99 -
21 Dec, 2023 0.99 0.99 0.99 0.99 -
20 Dec, 2023 0.99 0.99 0.99 0.99 -
19 Dec, 2023 0.99 0.99 0.99 0.99 100.00
18 Dec, 2023 0.94 0.94 0.94 0.94 -