USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
28 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
27 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
26 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
22 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
21 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
20 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | - |
19 Dec, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
18 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
15 Dec, 2023 | 0.94 | 0.94 | 0.94 | 0.94 | - |
7738
VMRI
002145
5259
000596
TDOC