Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.99 0.99 0.99 0.99 -
29 Jan, 2024 0.99 0.99 0.99 0.99 -
26 Jan, 2024 0.99 0.99 0.99 0.99 -
25 Jan, 2024 0.99 0.99 0.99 0.99 -
24 Jan, 2024 0.99 0.99 0.99 0.99 -
23 Jan, 2024 0.95 0.99 0.95 0.99 300.00
22 Jan, 2024 1.0 1.0 1.0 1.0 -
19 Jan, 2024 1.0 1.0 1.0 1.0 500.00
18 Jan, 2024 1.0 1.0 1.0 1.0 -
17 Jan, 2024 1.0 1.0 1.0 1.0 1000.00