USD 0.88
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
29 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
26 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
25 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
24 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
23 Jan, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 300.00 |
22 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
19 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 500.00 |
18 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
17 Jan, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
7738
VMRI
002145
5259
000596
TDOC