Australian Agricultural Company Limited (ASAGF)

USD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.82 0.82 0.82 0.82 -
08 Nov, 2023 0.82 0.82 0.82 0.82 -
07 Nov, 2023 0.82 0.82 0.82 0.82 -
06 Nov, 2023 0.82 0.82 0.82 0.82 -
03 Nov, 2023 0.82 0.82 0.82 0.82 -
02 Nov, 2023 0.82 0.82 0.82 0.82 395.00
01 Nov, 2023 0.85 0.85 0.85 0.85 -
31 Oct, 2023 0.85 0.85 0.85 0.85 -
30 Oct, 2023 0.85 0.85 0.85 0.85 -
27 Oct, 2023 0.85 0.85 0.85 0.85 -