Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-8.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.88 0.88 0.88 0.88 -
16 Apr, 2025 0.88 0.88 0.88 0.88 -
15 Apr, 2025 0.88 0.88 0.88 0.88 16.5 Thousand
14 Apr, 2025 0.91 0.91 0.91 0.91 -
11 Apr, 2025 0.91 0.91 0.91 0.91 600.00
10 Apr, 2025 0.9 0.9 0.9 0.9 800.00
09 Apr, 2025 0.95 0.95 0.95 0.95 -
08 Apr, 2025 0.95 0.95 0.95 0.95 -
07 Apr, 2025 0.95 0.95 0.95 0.95 5750.00
04 Apr, 2025 0.95 0.95 0.95 0.95 -