Australian Agricultural Company Limited (ASAGF)

USD 0.88

(-6.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.93 0.93 0.93 0.93 -
03 Jun, 2025 0.93 0.93 0.93 0.93 -
02 Jun, 2025 0.93 0.93 0.93 0.93 -
30 May, 2025 0.93 0.93 0.93 0.93 -
29 May, 2025 0.93 0.93 0.93 0.93 -
28 May, 2025 0.93 0.93 0.93 0.93 -
27 May, 2025 0.93 0.93 0.93 0.93 500.00
23 May, 2025 0.94 0.94 0.94 0.94 -
22 May, 2025 0.94 0.94 0.94 0.94 -
21 May, 2025 0.94 0.94 0.94 0.94 500.00